stockNASDAQ: ARVN • 7 Days Updates
Arvinas Inc. (ARVN) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:arvinas.com
Price & Performance Trajectory
Arvinas Inc.NASDAQ: ARVN
Latest Close
$6.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARVN session performance
✓ Latest Close USD
$6.55
Latest session close
$-1.35vs period start
Period Return % % GAIN
-17.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.03 / $6.52
Period range envelope
$1.51channel spread
Total Volume SHARES
7.43M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $6.55 | -11.73% | $7.43 | $6.52 | 1.26M |
| Nov 04, 2026 | $7.42 | +4.65% | $7.47 | $6.98 | 1.23M |
| Nov 03, 2026 | $7.09 | -5.72% | $7.73 | $6.79 | 1.80M |
| Nov 02, 2026 | $7.52 | -4.33% | $8.00 | $7.37 | 1.14M |
| Oct 30, 2026 | $7.86 | -0.51% | $8.03 | $7.66 | 1.13M |
| Oct 29, 2026 | $7.90 | +3.95% | $7.96 | $7.63 | 863.8K |