stockNASDAQ: ARVN • 12 Months Updates
Arvinas Inc. (ARVN) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:arvinas.com
Price & Performance Trajectory
Arvinas Inc.NASDAQ: ARVN
Latest Close
$7.26
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARVN session performance
✓ Latest Close USD
$7.26
Latest session close
$-2.46vs period start
Period Return % % GAIN
-25.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.51 / $6.74
Period range envelope
$7.77channel spread
Total Volume SHARES
261.27M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $7.26 | +4.16% | $7.29 | $6.97 | 795.6K |
| Oct 16, 2026 | $6.97 | -2.65% | $7.30 | $6.93 | 760.8K |
| Oct 15, 2026 | $7.16 | +4.99% | $7.18 | $6.84 | 603.9K |
| Oct 14, 2026 | $6.82 | -0.29% | $6.96 | $6.74 | 857.0K |
| Oct 13, 2026 | $6.84 | -8.19% | $7.50 | $6.80 | 851.8K |
| Oct 12, 2026 | $7.45 | -2.49% | $7.68 | $7.44 | 500.6K |
| Oct 09, 2026 | $7.64 | +1.73% | $7.74 | $7.46 | 560.0K |
| Oct 08, 2026 | $7.51 | +0.81% | $7.55 | $7.25 | 1.02M |
| Oct 07, 2026 | $7.45 | +1.92% | $7.46 | $7.22 | 601.5K |
| Oct 06, 2026 | $7.31 | -2.01% | $7.49 | $7.28 | 579.8K |
| Oct 05, 2026 | $7.46 | +0.67% | $7.50 | $7.22 | 625.8K |
| Oct 02, 2026 | $7.41 | -0.27% | $7.52 | $7.30 | 583.9K |
| Sep 25, 2026 | $7.59 | -2.57% | $7.81 | $7.54 | 713.4K |
| Sep 24, 2026 | $7.79 | -0.51% | $7.82 | $7.39 | 1.22M |
| Sep 23, 2026 | $7.83 | -7.99% | $8.64 | $7.82 | 761.3K |
Page 1 of 17