stockNASDAQ: ARVN • Today's Updates
Arvinas Inc. (ARVN) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:arvinas.com
NASDAQ MarketWeekend Closed Wall Street: 4:48 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$7.46
Opening Gap$-0.05(-0.67%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$7.64
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.13 (+1.73%)
Intraday (from open)+$0.18 (+2.41%)
Day's High & Low Range
Session Low
$7.46
Session High
$7.74
Low ($7.46)Last Finalized Close ($7.64)High ($7.74)
Trading Activity & Liquidity
Shares Traded
560.0K
559,997 shares
Dollar Volume
$4.28M
Close × Volume traded
Session Turnover$4.28M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Arvinas Inc. (ARVN).
Oct 09, 2026
Started At (Open)
$7.46
Previous Close
$7.51
Session High
$7.74
Session Low
$7.46
Last Finalized Close
$7.64
Gained / Lost ($)
+$0.13
Gained / Lost (%)
+1.73%
Day's Spread
$0.28