stockNASDAQ: ARTL • 6 Months Updates
Artelo Biosciences Inc. (ARTL) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.artelobio.com
Price & Performance Trajectory
Artelo Biosciences Inc.NASDAQ: ARTL
Latest Close
$1.91
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARTL session performance
✓ Latest Close USD
$1.91
Latest session close
$-19.87vs period start
Period Return % % GAIN
-91.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.76 / $1.91
Period range envelope
$21.85channel spread
Total Volume SHARES
38.50M
Period turnover
Avg: 315.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.91 | -9.91% | $2.23 | $1.91 | 16.6K |
| Nov 05, 2026 | $2.12 | -6.83% | $2.40 | $2.06 | 52.8K |
| Nov 04, 2026 | $2.27 | -5.42% | $2.42 | $2.20 | 8.5K |
| Nov 03, 2026 | $2.40 | +10.60% | $2.41 | $2.12 | 30.5K |
| Nov 02, 2026 | $2.17 | -2.69% | $2.27 | $2.12 | 45.0K |
| Oct 30, 2026 | $2.22 | -3.90% | $2.29 | $2.18 | 11.6K |
| Oct 29, 2026 | $2.31 | -0.86% | $2.40 | $2.25 | 53.4K |
| Oct 28, 2026 | $2.33 | +5.91% | $2.42 | $2.24 | 41.7K |
| Oct 27, 2026 | $2.20 | +0.00% | $2.28 | $2.10 | 30.5K |
| Oct 26, 2026 | $2.20 | -14.06% | $2.54 | $2.15 | 169.4K |
| Oct 23, 2026 | $2.55 | +0.00% | $2.66 | $2.49 | 26.1K |
| Oct 22, 2026 | $2.55 | -3.77% | $2.64 | $2.53 | 10.2K |
| Oct 21, 2026 | $2.56 | -2.29% | $2.71 | $2.56 | 17.4K |
| Oct 20, 2026 | $2.62 | -1.50% | $2.79 | $2.62 | 26.1K |
| Oct 19, 2026 | $2.66 | -1.48% | $2.83 | $2.66 | 16.3K |
Page 1 of 9