Artelo Biosciences Inc. (ARTL)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.artelobio.com
Current Period Close
$2.22
May 03, 2026 - Oct 30, 2026
Previous Period Close
$30.51
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-28.29 (-92.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.22 | Apr 29, 2026 | $30.69 | -92.77% |
| Oct 29, 2026 | $2.31 | Apr 28, 2026 | $32.13 | -92.81% |
| Oct 28, 2026 | $2.33 | Apr 27, 2026 | $33.93 | -93.13% |
| Oct 27, 2026 | $2.20 | Apr 24, 2026 | $36.32 | -93.94% |
| Oct 26, 2026 | $2.20 | Apr 23, 2026 | $35.91 | -93.87% |
| Oct 23, 2026 | $2.55 | Apr 22, 2026 | $36.00 | -92.92% |
| Oct 22, 2026 | $2.55 | Apr 21, 2026 | $36.45 | -93.00% |
| Oct 21, 2026 | $2.56 | Apr 20, 2026 | $40.73 | -93.71% |
| Oct 20, 2026 | $2.62 | Apr 17, 2026 | $39.96 | -93.44% |
| Oct 19, 2026 | $2.66 | Apr 16, 2026 | $43.74 | -93.92% |
| Oct 16, 2026 | $2.70 | Apr 15, 2026 | $47.79 | -94.35% |
| Oct 15, 2026 | $2.74 | Apr 14, 2026 | $48.69 | -94.37% |
| Oct 14, 2026 | $2.88 | Apr 13, 2026 | $51.03 | -94.36% |
| Oct 13, 2026 | $2.98 | Apr 10, 2026 | $53.55 | -94.44% |
| Oct 12, 2026 | $3.11 | Apr 09, 2026 | $58.59 | -94.69% |
Page 1 of 9