Artelo Biosciences Inc. (ARTL)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.artelobio.com
Current Period Close
$2.07
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$7.11
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
$-5.04 (-70.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $2.07 | Aug 12, 2026 | $6.60 | -68.62% |
| Nov 12, 2026 | $2.10 | Aug 11, 2026 | $6.71 | -68.68% |
| Nov 11, 2026 | $2.20 | Aug 10, 2026 | $6.35 | -65.33% |
| Nov 10, 2026 | $2.14 | Aug 07, 2026 | $6.49 | -66.99% |
| Nov 09, 2026 | $2.07 | Aug 06, 2026 | $6.77 | -69.41% |
| Nov 06, 2026 | $1.91 | Aug 05, 2026 | $6.76 | -71.74% |
| Nov 05, 2026 | $2.12 | Aug 04, 2026 | $6.89 | -69.28% |
| Nov 04, 2026 | $2.27 | Aug 03, 2026 | $6.69 | -66.05% |
| Nov 03, 2026 | $2.40 | Jul 31, 2026 | $6.93 | -65.37% |
| Nov 02, 2026 | $2.17 | Jul 30, 2026 | $6.80 | -68.06% |
| Oct 30, 2026 | $2.22 | Jul 29, 2026 | $6.51 | -65.88% |
| Oct 29, 2026 | $2.31 | Jul 28, 2026 | $7.92 | -70.83% |
| Oct 28, 2026 | $2.33 | Jul 27, 2026 | $9.09 | -74.37% |
| Oct 27, 2026 | $2.20 | Jul 24, 2026 | $9.18 | -76.03% |
| Oct 26, 2026 | $2.20 | Jul 23, 2026 | $9.54 | -76.94% |
Page 1 of 4