stockNASDAQ: ARTL • 7 Days Updates
Artelo Biosciences Inc. (ARTL) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.artelobio.com
Price & Performance Trajectory
Artelo Biosciences Inc.NASDAQ: ARTL
Latest Close
$2.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARTL session performance
✓ Latest Close USD
$2.88
Latest session close
$-0.49vs period start
Period Return % % GAIN
-14.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.51 / $2.82
Period range envelope
$0.69channel spread
Total Volume SHARES
168.2K
Period turnover
Avg: 33.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.88 | -3.36% | $2.97 | $2.82 | 43.0K |
| Oct 13, 2026 | $2.98 | -4.18% | $3.12 | $2.93 | 30.7K |
| Oct 12, 2026 | $3.11 | -4.60% | $3.25 | $3.11 | 22.6K |
| Oct 09, 2026 | $3.26 | -3.26% | $3.45 | $3.19 | 44.9K |
| Oct 08, 2026 | $3.37 | -1.17% | $3.51 | $3.37 | 27.0K |