stockNASDAQ: ARQT • 7 Days Updates
Arcutis Biotherapeutics Inc. (ARQT) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:arcutis.com
Price & Performance Trajectory
Arcutis Biotherapeutics Inc.NASDAQ: ARQT
Latest Close
$32.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARQT session performance
✓ Latest Close USD
$32.20
Latest session close
+$3.38vs period start
Period Return % % GAIN
+11.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.3 / $28.15
Period range envelope
$5.15channel spread
Total Volume SHARES
15.58M
Period turnover
Avg: 3.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $32.20 | +1.04% | $32.50 | $31.35 | 1.96M |
| Oct 21, 2026 | $31.87 | -2.89% | $32.94 | $31.65 | 1.68M |
| Oct 20, 2026 | $32.82 | +2.92% | $33.30 | $31.75 | 4.42M |
| Oct 19, 2026 | $31.89 | +10.65% | $33.00 | $28.99 | 5.78M |
| Oct 16, 2026 | $28.82 | -0.96% | $29.31 | $28.15 | 1.73M |