stockNASDAQ: ARQT • 12 Months Updates
Arcutis Biotherapeutics Inc. (ARQT) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:arcutis.com
Price & Performance Trajectory
Arcutis Biotherapeutics Inc.NASDAQ: ARQT
Latest Close
$25.55
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARQT session performance
✓ Latest Close USD
$25.55
Latest session close
+$0.45vs period start
Period Return % % GAIN
+1.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.8 / $19.3
Period range envelope
$15.50channel spread
Total Volume SHARES
475.01M
Period turnover
Avg: 1.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $25.55 | -5.37% | $27.09 | $25.31 | 3.26M |
| Nov 05, 2026 | $27.00 | -20.70% | $29.49 | $25.78 | 7.57M |
| Nov 04, 2026 | $34.05 | +6.41% | $34.80 | $31.87 | 2.56M |
| Nov 03, 2026 | $32.00 | +2.37% | $32.39 | $31.27 | 1.62M |
| Nov 02, 2026 | $31.26 | -2.53% | $32.24 | $31.20 | 1.51M |
| Oct 30, 2026 | $32.07 | +0.31% | $32.56 | $31.67 | 1.88M |
| Oct 29, 2026 | $31.97 | +1.65% | $32.08 | $31.37 | 1.75M |
| Oct 28, 2026 | $31.45 | -0.73% | $32.00 | $31.39 | 1.67M |
| Oct 27, 2026 | $31.68 | -0.41% | $32.11 | $31.18 | 2.08M |
| Oct 26, 2026 | $31.81 | +1.96% | $32.26 | $31.35 | 1.55M |
| Oct 23, 2026 | $31.20 | -3.11% | $32.13 | $30.91 | 1.89M |
| Oct 22, 2026 | $32.20 | +1.04% | $32.50 | $31.35 | 1.96M |
| Oct 21, 2026 | $31.87 | -2.89% | $32.94 | $31.65 | 1.68M |
| Oct 20, 2026 | $32.82 | +2.92% | $33.30 | $31.75 | 4.42M |
| Oct 19, 2026 | $31.89 | +10.65% | $33.00 | $28.99 | 5.78M |
Page 1 of 17