stockNASDAQ: ARQT • 28 Days Updates
Arcutis Biotherapeutics Inc. (ARQT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:arcutis.com
Price & Performance Trajectory
Arcutis Biotherapeutics Inc.NASDAQ: ARQT
Latest Close
$24.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARQT session performance
✓ Latest Close USD
$24.49
Latest session close
+$1.11vs period start
Period Return % % GAIN
+4.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.29 / $23.1
Period range envelope
$5.19channel spread
Total Volume SHARES
61.51M
Period turnover
Avg: 3.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $24.49 | +1.32% | $24.57 | $23.37 | 2.56M |
| Oct 07, 2026 | $24.17 | +1.05% | $24.38 | $23.51 | 1.70M |
| Oct 06, 2026 | $23.92 | -4.89% | $25.37 | $23.89 | 2.47M |
| Oct 05, 2026 | $25.15 | -0.04% | $25.38 | $24.69 | 2.09M |
| Oct 02, 2026 | $25.16 | -0.51% | $25.78 | $25.03 | 1.78M |
| Sep 25, 2026 | $26.92 | +2.47% | $27.09 | $25.80 | 2.04M |
| Sep 24, 2026 | $26.27 | -0.42% | $26.68 | $25.19 | 2.18M |
| Sep 23, 2026 | $26.38 | -5.04% | $28.02 | $26.07 | 2.51M |
| Sep 22, 2026 | $27.78 | +7.01% | $28.29 | $25.69 | 2.86M |
| Sep 21, 2026 | $25.96 | +2.29% | $26.08 | $25.19 | 1.89M |
| Sep 18, 2026 | $25.38 | -4.08% | $26.75 | $25.13 | 19.14M |
| Sep 17, 2026 | $26.46 | +1.22% | $26.62 | $24.35 | 5.86M |
| Sep 16, 2026 | $26.14 | +11.19% | $26.39 | $23.63 | 5.16M |
| Sep 15, 2026 | $23.51 | -3.13% | $24.28 | $23.10 | 3.46M |
| Sep 14, 2026 | $24.27 | +0.00% | $24.75 | $23.79 | 1.99M |
Page 1 of 2