stockNASDAQ: ARQT • 6 Months Updates
Arcutis Biotherapeutics Inc. (ARQT) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:arcutis.com
Price & Performance Trajectory
Arcutis Biotherapeutics Inc.NASDAQ: ARQT
Latest Close
$31.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARQT session performance
✓ Latest Close USD
$31.20
Latest session close
+$7.78vs period start
Period Return % % GAIN
+33.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.3 / $19.3
Period range envelope
$14.00channel spread
Total Volume SHARES
258.17M
Period turnover
Avg: 2.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $31.20 | -3.11% | $32.13 | $30.91 | 1.89M |
| Oct 22, 2026 | $32.20 | +1.04% | $32.50 | $31.35 | 1.96M |
| Oct 21, 2026 | $31.87 | -2.89% | $32.94 | $31.65 | 1.68M |
| Oct 20, 2026 | $32.82 | +2.92% | $33.30 | $31.75 | 4.42M |
| Oct 19, 2026 | $31.89 | +10.65% | $33.00 | $28.99 | 5.78M |
| Oct 16, 2026 | $28.82 | -0.96% | $29.31 | $28.15 | 1.73M |
| Oct 15, 2026 | $29.10 | +10.19% | $29.46 | $26.93 | 3.82M |
| Oct 14, 2026 | $26.41 | +1.23% | $26.94 | $25.93 | 1.62M |
| Oct 13, 2026 | $26.09 | -0.50% | $26.57 | $25.60 | 1.89M |
| Oct 12, 2026 | $26.22 | -1.35% | $26.82 | $25.97 | 1.54M |
| Oct 09, 2026 | $26.58 | +8.53% | $26.97 | $24.30 | 1.73M |
| Oct 08, 2026 | $24.49 | +1.32% | $24.57 | $23.37 | 2.56M |
| Oct 07, 2026 | $24.17 | +1.05% | $24.38 | $23.51 | 1.70M |
| Oct 06, 2026 | $23.92 | -4.89% | $25.37 | $23.89 | 2.47M |
| Oct 05, 2026 | $25.15 | -0.04% | $25.38 | $24.69 | 2.09M |
Page 1 of 9