stockNASDAQ: ARQT • 3 Months Updates
Arcutis Biotherapeutics Inc. (ARQT) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:arcutis.com
Price & Performance Trajectory
Arcutis Biotherapeutics Inc.NASDAQ: ARQT
Latest Close
$26.09
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARQT session performance
✓ Latest Close USD
$26.09
Latest session close
$-1.69vs period start
Period Return % % GAIN
-6.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.24 / $23.1
Period range envelope
$6.14channel spread
Total Volume SHARES
133.54M
Period turnover
Avg: 2.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $26.09 | -0.50% | $26.57 | $25.60 | 1.89M |
| Oct 12, 2026 | $26.22 | -1.35% | $26.82 | $25.97 | 1.54M |
| Oct 09, 2026 | $26.58 | +8.53% | $26.97 | $24.30 | 1.73M |
| Oct 08, 2026 | $24.49 | +1.32% | $24.57 | $23.37 | 2.56M |
| Oct 07, 2026 | $24.17 | +1.05% | $24.38 | $23.51 | 1.70M |
| Oct 06, 2026 | $23.92 | -4.89% | $25.37 | $23.89 | 2.47M |
| Oct 05, 2026 | $25.15 | -0.04% | $25.38 | $24.69 | 2.09M |
| Oct 02, 2026 | $25.16 | -0.51% | $25.78 | $25.03 | 1.78M |
| Sep 25, 2026 | $26.92 | +2.47% | $27.09 | $25.80 | 2.04M |
| Sep 24, 2026 | $26.27 | -0.42% | $26.68 | $25.19 | 2.18M |
| Sep 23, 2026 | $26.38 | -5.04% | $28.02 | $26.07 | 2.51M |
| Sep 22, 2026 | $27.78 | +7.01% | $28.29 | $25.69 | 2.86M |
| Sep 21, 2026 | $25.96 | +2.29% | $26.08 | $25.19 | 1.89M |
| Sep 18, 2026 | $25.38 | -4.08% | $26.75 | $25.13 | 19.14M |
| Sep 17, 2026 | $26.46 | +1.22% | $26.62 | $24.35 | 5.86M |
Page 1 of 4