stockNASDAQ: ARQ • 7 Days Updates
Arq Inc. (ARQ) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
Investor Relations:ir.arq.com
Price & Performance Trajectory
Arq Inc.NASDAQ: ARQ
Latest Close
$3.12
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARQ session performance
✓ Latest Close USD
$3.12
Latest session close
+$1.27vs period start
Period Return % % GAIN
+68.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.13 / $1.83
Period range envelope
$1.30channel spread
Total Volume SHARES
16.44M
Period turnover
Avg: 2.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $3.12 | +5.76% | $3.13 | $2.86 | 608.6K |
| Nov 10, 2026 | $2.95 | +3.15% | $2.97 | $2.78 | 566.9K |
| Nov 09, 2026 | $2.86 | +13.04% | $2.91 | $2.51 | 1.21M |
| Nov 06, 2026 | $2.53 | +5.42% | $2.67 | $2.38 | 2.09M |
| Nov 05, 2026 | $2.40 | +29.73% | $2.56 | $2.24 | 11.35M |
| Nov 04, 2026 | $1.85 | +0.54% | $1.91 | $1.83 | 616.3K |