stockNASDAQ: ARQ • 12 Months Updates
Arq Inc. (ARQ) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:ir.arq.com
Price & Performance Trajectory
Arq Inc.NASDAQ: ARQ
Latest Close
$1.86
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARQ session performance
✓ Latest Close USD
$1.86
Latest session close
$-5.14vs period start
Period Return % % GAIN
-73.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.14 / $1.54
Period range envelope
$5.60channel spread
Total Volume SHARES
113.63M
Period turnover
Avg: 458.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.86 | +4.49% | $1.88 | $1.74 | 333.4K |
| Oct 19, 2026 | $1.78 | -0.56% | $1.81 | $1.71 | 387.4K |
| Oct 16, 2026 | $1.79 | -3.50% | $1.88 | $1.79 | 497.2K |
| Oct 15, 2026 | $1.86 | -3.89% | $1.89 | $1.83 | 276.3K |
| Oct 14, 2026 | $1.93 | -2.03% | $1.97 | $1.89 | 225.1K |
| Oct 13, 2026 | $1.97 | +0.51% | $2.02 | $1.95 | 195.0K |
| Oct 12, 2026 | $1.96 | -3.45% | $2.03 | $1.94 | 69.5K |
| Oct 09, 2026 | $2.03 | -3.56% | $2.08 | $1.91 | 268.3K |
| Oct 08, 2026 | $2.11 | +2.93% | $2.11 | $2.00 | 168.2K |
| Oct 07, 2026 | $2.05 | -0.24% | $2.06 | $1.98 | 239.8K |
| Oct 06, 2026 | $2.05 | +1.49% | $2.06 | $2.01 | 177.5K |
| Oct 05, 2026 | $2.02 | +4.12% | $2.05 | $1.93 | 217.8K |
| Oct 02, 2026 | $1.94 | +2.65% | $2.00 | $1.91 | 210.2K |
| Sep 25, 2026 | $2.02 | +0.50% | $2.06 | $1.98 | 202.4K |
| Sep 24, 2026 | $2.01 | -1.47% | $2.04 | $1.99 | 266.2K |
Page 1 of 17