stockNASDAQ: ARQ • 6 Months Updates
Arq Inc. (ARQ) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Investor Relations:ir.arq.com
Price & Performance Trajectory
Arq Inc.NASDAQ: ARQ
Latest Close
$1.96
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARQ session performance
✓ Latest Close USD
$1.96
Latest session close
$-0.4vs period start
Period Return % % GAIN
-16.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.9 / $1.89
Period range envelope
$1.01channel spread
Total Volume SHARES
35.09M
Period turnover
Avg: 290.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.96 | -3.45% | $2.03 | $1.94 | 69.5K |
| Oct 09, 2026 | $2.03 | -3.56% | $2.08 | $1.91 | 268.3K |
| Oct 08, 2026 | $2.11 | +2.93% | $2.11 | $2.00 | 168.2K |
| Oct 07, 2026 | $2.05 | -0.24% | $2.06 | $1.98 | 239.8K |
| Oct 06, 2026 | $2.05 | +1.49% | $2.06 | $2.01 | 177.5K |
| Oct 05, 2026 | $2.02 | +4.12% | $2.05 | $1.93 | 217.8K |
| Oct 02, 2026 | $1.94 | +2.65% | $2.00 | $1.91 | 210.2K |
| Sep 25, 2026 | $2.02 | +0.50% | $2.06 | $1.98 | 202.4K |
| Sep 24, 2026 | $2.01 | -1.47% | $2.04 | $1.99 | 266.2K |
| Sep 23, 2026 | $2.04 | -1.45% | $2.16 | $2.01 | 97.7K |
| Sep 22, 2026 | $2.07 | +2.48% | $2.08 | $2.01 | 154.4K |
| Sep 21, 2026 | $2.02 | -1.46% | $2.16 | $2.01 | 145.6K |
| Sep 18, 2026 | $2.05 | -0.49% | $2.15 | $2.01 | 301.6K |
| Sep 17, 2026 | $2.06 | -2.37% | $2.13 | $2.02 | 119.1K |
| Sep 16, 2026 | $2.11 | +1.93% | $2.12 | $2.04 | 122.5K |
Page 1 of 9