stockNYSE: ARLO • 6 Months Updates
Arlo Technologies Inc. (ARLO) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:asia.arlo.com
Price & Performance Trajectory
Arlo Technologies Inc.NYSE: ARLO
Latest Close
$12.25
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARLO session performance
✓ Latest Close USD
$12.25
Latest session close
$-2.34vs period start
Period Return % % GAIN
-16.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.89 / $11.62
Period range envelope
$5.27channel spread
Total Volume SHARES
165.11M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $12.25 | +0.74% | $12.27 | $12.02 | 1.28M |
| Oct 16, 2026 | $12.16 | -2.25% | $12.54 | $12.00 | 1.36M |
| Oct 15, 2026 | $12.44 | +5.25% | $12.44 | $11.72 | 2.64M |
| Oct 14, 2026 | $11.82 | -2.07% | $12.07 | $11.72 | 1.24M |
| Oct 13, 2026 | $12.07 | -0.33% | $12.27 | $11.94 | 2.12M |
| Oct 12, 2026 | $12.11 | -2.34% | $12.46 | $12.09 | 1.53M |
| Oct 09, 2026 | $12.40 | +2.06% | $12.42 | $12.06 | 1.04M |
| Oct 08, 2026 | $12.15 | +1.67% | $12.21 | $11.81 | 1.87M |
| Oct 07, 2026 | $11.95 | -6.64% | $12.54 | $11.62 | 3.44M |
| Oct 06, 2026 | $12.80 | +1.67% | $12.82 | $12.54 | 1.02M |
| Oct 05, 2026 | $12.59 | -1.49% | $13.00 | $12.59 | 1.44M |
| Oct 02, 2026 | $12.78 | +0.08% | $13.19 | $12.70 | 1.37M |
| Sep 29, 2026 | $12.48 | -0.99% | $12.68 | $12.39 | 387.0K |
| Sep 28, 2026 | $12.60 | -1.87% | $12.77 | $12.29 | 1.17M |
| Sep 25, 2026 | $12.84 | -1.38% | $13.23 | $12.84 | 1.11M |
Page 1 of 9