stockNYSE: ARLO • 28 Days Updates
Arlo Technologies Inc. (ARLO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:asia.arlo.com
Price & Performance Trajectory
Arlo Technologies Inc.NYSE: ARLO
Latest Close
$12.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARLO session performance
✓ Latest Close USD
$12.15
Latest session close
$-0.85vs period start
Period Return % % GAIN
-6.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.97 / $11.62
Period range envelope
$2.35channel spread
Total Volume SHARES
24.23M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.15 | +1.67% | $12.21 | $11.81 | 1.87M |
| Oct 07, 2026 | $11.95 | -6.64% | $12.54 | $11.62 | 3.42M |
| Oct 06, 2026 | $12.80 | +1.67% | $12.81 | $12.54 | 958.6K |
| Oct 05, 2026 | $12.59 | -1.49% | $13.00 | $12.59 | 1.44M |
| Oct 02, 2026 | $12.78 | +0.08% | $13.19 | $12.70 | 1.37M |
| Sep 29, 2026 | $12.48 | -0.99% | $12.68 | $12.39 | 387.0K |
| Sep 28, 2026 | $12.60 | -1.87% | $12.77 | $12.29 | 1.17M |
| Sep 25, 2026 | $12.84 | -1.38% | $13.23 | $12.84 | 1.11M |
| Sep 24, 2026 | $13.02 | -4.69% | $13.65 | $12.85 | 1.80M |
| Sep 23, 2026 | $13.66 | +1.86% | $13.78 | $13.01 | 1.30M |
| Sep 21, 2026 | $13.33 | +0.68% | $13.55 | $13.22 | 826.6K |
| Sep 18, 2026 | $13.24 | -0.82% | $13.47 | $13.13 | 2.18M |
| Sep 17, 2026 | $13.35 | -0.37% | $13.78 | $13.27 | 962.9K |
| Sep 16, 2026 | $13.40 | -0.89% | $13.85 | $13.30 | 1.09M |
| Sep 15, 2026 | $13.52 | -1.74% | $13.97 | $13.42 | 1.44M |
Page 1 of 2