stockNYSE: ARLO • 7 Days Updates
Arlo Technologies Inc. (ARLO) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:asia.arlo.com
Price & Performance Trajectory
Arlo Technologies Inc.NYSE: ARLO
Latest Close
$15.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARLO session performance
✓ Latest Close USD
$15.22
Latest session close
+$1.58vs period start
Period Return % % GAIN
+11.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.64 / $12.81
Period range envelope
$2.83channel spread
Total Volume SHARES
14.23M
Period turnover
Avg: 2.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $15.22 | +11.01% | $15.64 | $13.85 | 3.10M |
| Nov 03, 2026 | $13.71 | -2.97% | $14.19 | $13.59 | 2.37M |
| Nov 02, 2026 | $14.13 | -2.35% | $14.99 | $14.00 | 2.57M |
| Oct 30, 2026 | $14.47 | -1.90% | $14.77 | $14.08 | 2.16M |
| Oct 29, 2026 | $14.75 | +8.14% | $14.80 | $13.59 | 2.35M |
| Oct 28, 2026 | $13.64 | +4.52% | $13.65 | $12.81 | 1.69M |