stockNYSE: ARLO • Today's Updates
Arlo Technologies Inc. (ARLO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:asia.arlo.com
NYSE MarketTrading In Progress Wall Street: 12:12 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:12 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$12.54
Opening Gap$-0.26(-2.03%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:12 PM ET
$11.95
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.85 (-6.64%)
Intraday (from open)$-0.59 (-4.70%)
Day's High & Low Range
Session Low
$11.62
Session High
$12.54
Low ($11.62)Last Recorded Trade Price ($11.95)High ($12.54)
Trading Activity & Liquidity
Shares Traded
3.42M
3,421,392 shares
Dollar Volume
$40.89M
Close × Volume traded
Session Turnover$40.89M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Arlo Technologies Inc. (ARLO).
Oct 07, 2026
Started At (Open)
$12.54
Previous Close
$12.80
Session High
$12.54
Session Low
$11.62
Last Recorded Trade Price
$11.95
Gained / Lost ($)
$-0.85
Gained / Lost (%)
-6.64%
Day's Spread
$0.92