Arlo Technologies Inc. (ARLO)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:asia.arlo.com
Current Period Close
$14.47
May 03, 2026 - Oct 30, 2026
Previous Period Close
$14.61
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.14 (-0.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $14.47 | Apr 30, 2026 | $14.05 | +2.99% |
| Oct 29, 2026 | $14.75 | Apr 29, 2026 | $14.02 | +5.21% |
| Oct 28, 2026 | $13.64 | Apr 28, 2026 | $14.00 | -2.57% |
| Oct 27, 2026 | $13.05 | Apr 27, 2026 | $14.21 | -8.16% |
| Oct 26, 2026 | $12.38 | Apr 24, 2026 | $14.60 | -15.21% |
| Oct 23, 2026 | $13.03 | Apr 23, 2026 | $14.17 | -8.05% |
| Oct 22, 2026 | $12.60 | Apr 22, 2026 | $14.59 | -13.64% |
| Oct 21, 2026 | $12.15 | Apr 21, 2026 | $14.78 | -17.79% |
| Oct 20, 2026 | $12.52 | Apr 20, 2026 | $14.97 | -16.37% |
| Oct 19, 2026 | $12.25 | Apr 17, 2026 | $15.19 | -19.35% |
| Oct 16, 2026 | $12.16 | Apr 16, 2026 | $14.82 | -17.95% |
| Oct 15, 2026 | $12.44 | Apr 15, 2026 | $14.51 | -14.27% |
| Oct 14, 2026 | $11.82 | Apr 14, 2026 | $13.92 | -15.09% |
| Oct 13, 2026 | $12.07 | Apr 13, 2026 | $13.72 | -12.03% |
| Oct 12, 2026 | $12.11 | Apr 10, 2026 | $13.12 | -7.70% |
Page 1 of 9