stockNYSE: ARL • 6 Months Updates
American Realty Investors Inc. (ARL) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
American Realty Investors Inc. (ARL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
American Realty Investors Inc.NYSE: ARL
Latest Close
$16.30
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARL session performance
✓ Latest Close USD
$16.30
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.25 / $14.92
Period range envelope
$4.33channel spread
Total Volume SHARES
51.1K
Period turnover
Avg: 2.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $16.30 | -0.67% | $16.30 | $16.22 | 1.9K |
| Oct 22, 2026 | $16.41 | +4.86% | $16.41 | $16.41 | 582 |
| Oct 21, 2026 | $15.65 | -5.27% | $15.65 | $15.65 | 960 |
| Oct 20, 2026 | $16.52 | +5.02% | $17.16 | $16.52 | 5.2K |
| Oct 19, 2026 | $15.73 | -5.01% | $15.73 | $15.73 | 930 |
| Oct 16, 2026 | $16.56 | -1.25% | $16.77 | $16.56 | 738 |
| Oct 15, 2026 | $16.77 | +3.33% | $16.77 | $16.53 | 1.2K |
| Oct 14, 2026 | $16.23 | -7.31% | $17.96 | $16.23 | 4.3K |
| Oct 13, 2026 | $17.51 | -9.04% | $19.20 | $17.51 | 9.1K |
| Oct 12, 2026 | $19.25 | +17.02% | $19.25 | $17.21 | 3.8K |
| Oct 09, 2026 | $16.45 | +5.45% | $16.45 | $16.13 | 1.3K |
| Oct 08, 2026 | $15.60 | -1.20% | $15.60 | $14.92 | 1.6K |
| Oct 07, 2026 | $15.79 | -0.38% | $15.79 | $15.79 | 1.5K |
| Oct 06, 2026 | $15.85 | +0.51% | $16.11 | $15.23 | 8.4K |
| Oct 05, 2026 | $15.77 | -1.68% | $15.80 | $15.04 | 4.1K |
Page 1 of 2