stockNYSE: ARL • 7 Days Updates
American Realty Investors Inc. (ARL) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
American Realty Investors Inc. (ARL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
American Realty Investors Inc.NYSE: ARL
Latest Close
$21.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARL session performance
✓ Latest Close USD
$21.46
Latest session close
+$3.95vs period start
Period Return % % GAIN
+22.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.46 / $17.25
Period range envelope
$4.21channel spread
Total Volume SHARES
17.7K
Period turnover
Avg: 3.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $21.46 | +10.33% | $21.46 | $19.39 | 4.5K |
| Nov 03, 2026 | $19.45 | +1.83% | $19.52 | $19.00 | 3.2K |
| Nov 02, 2026 | $19.10 | +3.52% | $19.12 | $18.76 | 3.1K |
| Oct 30, 2026 | $18.45 | +3.13% | $18.45 | $17.75 | 3.6K |
| Oct 29, 2026 | $17.89 | +2.17% | $17.90 | $17.25 | 2.3K |
| Oct 28, 2026 | $17.51 | +4.60% | $17.51 | $17.51 | 1.1K |