stockNYSE: ARL • 28 Days Updates
American Realty Investors Inc. (ARL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
American Realty Investors Inc. (ARL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
American Realty Investors Inc.NYSE: ARL
Latest Close
$15.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARL session performance
✓ Latest Close USD
$15.60
Latest session close
$-0.6vs period start
Period Return % % GAIN
-3.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.05 / $14.92
Period range envelope
$2.13channel spread
Total Volume SHARES
21.0K
Period turnover
Avg: 3.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.60 | -1.20% | $15.60 | $14.92 | 1.6K |
| Oct 07, 2026 | $15.79 | -0.38% | $15.79 | $15.79 | 1.5K |
| Oct 06, 2026 | $15.85 | +0.51% | $16.11 | $15.23 | 8.4K |
| Oct 05, 2026 | $15.77 | -1.68% | $15.80 | $15.04 | 4.1K |
| Oct 02, 2026 | $16.04 | -4.07% | $17.05 | $16.04 | 3.0K |
| Oct 01, 2026 | $16.72 | +3.21% | $16.72 | $16.72 | 600 |
| Sep 30, 2026 | $16.20 | -2.59% | $16.20 | $16.00 | 1.8K |