American Realty Investors Inc. (ARL)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$18.45
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$16.72
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$1.73 (+10.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $18.45 | - | - | - |
| Oct 29, 2026 | $17.89 | Oct 01, 2026 | $16.72 | +7.00% |
| Oct 28, 2026 | $17.51 | Sep 30, 2026 | $16.20 | +8.09% |
| Oct 27, 2026 | $16.74 | Sep 29, 2026 | $16.63 | +0.66% |
| Oct 26, 2026 | $15.89 | Sep 28, 2026 | $15.94 | -0.31% |
| Oct 23, 2026 | $16.30 | Sep 25, 2026 | $16.21 | +0.56% |
| Oct 22, 2026 | $16.41 | Sep 24, 2026 | $15.74 | +4.26% |
| Oct 21, 2026 | $15.65 | Sep 23, 2026 | $14.36 | +8.98% |
| Oct 20, 2026 | $16.52 | Sep 22, 2026 | $15.89 | +3.96% |
| Oct 19, 2026 | $15.73 | Sep 21, 2026 | $15.54 | +1.22% |
| Oct 16, 2026 | $16.56 | Sep 18, 2026 | $15.55 | +6.50% |
| Oct 15, 2026 | $16.77 | Sep 17, 2026 | $16.66 | +0.66% |
| Oct 14, 2026 | $16.23 | Sep 16, 2026 | $15.87 | +2.27% |
| Oct 13, 2026 | $17.51 | Sep 15, 2026 | $16.07 | +8.96% |
| Oct 12, 2026 | $19.25 | Sep 14, 2026 | $16.08 | +19.71% |
Page 1 of 2