American Realty Investors Inc. (ARL)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$18.45
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$15.22
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$3.23 (+21.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $18.45 | - | - | - |
| Oct 29, 2026 | $17.89 | - | - | - |
| Oct 28, 2026 | $17.51 | Jul 31, 2026 | $15.22 | +15.05% |
| Oct 27, 2026 | $16.74 | Jul 30, 2026 | $14.99 | +11.67% |
| Oct 26, 2026 | $15.89 | Jul 29, 2026 | $14.69 | +8.17% |
| Oct 23, 2026 | $16.30 | Jul 28, 2026 | $14.91 | +9.32% |
| Oct 22, 2026 | $16.41 | Jul 27, 2026 | $15.00 | +9.40% |
| Oct 21, 2026 | $15.65 | Jul 24, 2026 | $14.79 | +5.81% |
| Oct 20, 2026 | $16.52 | Jul 23, 2026 | $14.74 | +12.08% |
| Oct 19, 2026 | $15.73 | Jul 22, 2026 | $14.70 | +7.01% |
| Oct 16, 2026 | $16.56 | Jul 21, 2026 | $15.23 | +8.73% |
| Oct 15, 2026 | $16.77 | Jul 20, 2026 | $15.57 | +7.71% |
| Oct 14, 2026 | $16.23 | Jul 17, 2026 | $15.88 | +2.20% |
| Oct 13, 2026 | $17.51 | Jul 16, 2026 | $17.37 | +0.81% |
| Oct 12, 2026 | $19.25 | Jul 15, 2026 | $18.37 | +4.79% |
Page 1 of 5