American Realty Investors Inc. (ARL)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$16.74
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$0.00
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$16.74 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $16.74 | - | - | - |
| Oct 26, 2026 | $15.89 | - | - | - |
| Oct 23, 2026 | $16.30 | - | - | - |
| Oct 22, 2026 | $16.41 | - | - | - |
| Oct 21, 2026 | $15.65 | - | - | - |
| Oct 20, 2026 | $16.52 | - | - | - |
| Oct 19, 2026 | $15.73 | - | - | - |
| Oct 16, 2026 | $16.56 | - | - | - |
| Oct 15, 2026 | $16.77 | - | - | - |
| Oct 14, 2026 | $16.23 | - | - | - |
| Oct 13, 2026 | $17.51 | - | - | - |
| Oct 12, 2026 | $19.25 | - | - | - |
| Oct 09, 2026 | $16.45 | - | - | - |
| Oct 08, 2026 | $15.60 | - | - | - |
| Oct 07, 2026 | $15.79 | - | - | - |
Page 1 of 2