stockNYSE: ARL • 12 Months Updates
American Realty Investors Inc. (ARL) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
American Realty Investors Inc. (ARL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
American Realty Investors Inc.NYSE: ARL
Latest Close
$21.46
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARL session performance
✓ Latest Close USD
$21.46
Latest session close
+$5.8vs period start
Period Return % % GAIN
+37.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.44 / $12.42
Period range envelope
$12.02channel spread
Total Volume SHARES
1.54M
Period turnover
Avg: 6.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $21.46 | +10.33% | $21.46 | $19.39 | 4.5K |
| Nov 03, 2026 | $19.45 | +1.83% | $19.52 | $19.00 | 3.2K |
| Nov 02, 2026 | $19.10 | +3.52% | $19.12 | $18.76 | 3.1K |
| Oct 30, 2026 | $18.45 | +3.13% | $18.45 | $17.75 | 3.6K |
| Oct 29, 2026 | $17.89 | +2.17% | $17.90 | $17.25 | 2.3K |
| Oct 28, 2026 | $17.51 | +4.60% | $17.51 | $17.51 | 1.1K |
| Oct 27, 2026 | $16.74 | +5.35% | $16.74 | $16.69 | 1.6K |
| Oct 26, 2026 | $15.89 | -2.52% | $16.62 | $15.85 | 11.2K |
| Oct 23, 2026 | $16.30 | -0.67% | $16.30 | $16.22 | 1.9K |
| Oct 22, 2026 | $16.41 | +4.86% | $16.41 | $16.41 | 600 |
| Oct 21, 2026 | $15.65 | -5.27% | $15.65 | $15.65 | 1.0K |
| Oct 20, 2026 | $16.52 | +5.02% | $17.16 | $16.52 | 5.2K |
| Oct 19, 2026 | $15.73 | -5.01% | $15.73 | $15.73 | 900 |
| Oct 16, 2026 | $16.56 | -1.25% | $16.77 | $16.56 | 700 |
| Oct 15, 2026 | $16.77 | +3.33% | $16.77 | $16.53 | 1.2K |
Page 1 of 17