stockNASDAQ: ARKR • 6 Months Updates
Ark Restaurants Corp. (ARKR) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:arkrestaurants.com
Price & Performance Trajectory
Ark Restaurants Corp.NASDAQ: ARKR
Latest Close
$4.56
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARKR session performance
✓ Latest Close USD
$4.56
Latest session close
$-2.84vs period start
Period Return % % GAIN
-38.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.4 / $4.32
Period range envelope
$3.08channel spread
Total Volume SHARES
586.5K
Period turnover
Avg: 4.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $4.56 | -5.98% | $4.85 | $4.56 | 2.3K |
| Nov 02, 2026 | $4.85 | -3.19% | $4.99 | $4.80 | 2.2K |
| Oct 30, 2026 | $5.01 | +7.97% | $5.11 | $4.59 | 10.4K |
| Oct 28, 2026 | $4.64 | +0.00% | $4.64 | $4.51 | 170 |
| Oct 27, 2026 | $4.55 | +0.89% | $4.55 | $4.45 | 947 |
| Oct 26, 2026 | $4.51 | +0.72% | $4.55 | $4.50 | 2.0K |
| Oct 23, 2026 | $4.48 | +0.74% | $4.56 | $4.48 | 1.7K |
| Oct 22, 2026 | $4.44 | -3.16% | $4.45 | $4.42 | 1.6K |
| Oct 21, 2026 | $4.40 | -8.33% | $4.59 | $4.40 | 1.9K |
| Oct 20, 2026 | $4.42 | +0.45% | $4.80 | $4.40 | 5.6K |
| Oct 19, 2026 | $4.40 | +0.69% | $4.60 | $4.40 | 1.3K |
| Oct 16, 2026 | $4.37 | -0.23% | $4.48 | $4.37 | 1.3K |
| Oct 15, 2026 | $4.38 | -2.67% | $4.47 | $4.38 | 4.8K |
| Oct 14, 2026 | $4.50 | +2.51% | $4.50 | $4.50 | 892 |
| Oct 13, 2026 | $4.39 | +0.23% | $4.39 | $4.38 | 2.3K |
Page 1 of 9