stockNASDAQ: ARKR • 3 Months Updates
Ark Restaurants Corp. (ARKR) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:arkrestaurants.com
Price & Performance Trajectory
Ark Restaurants Corp.NASDAQ: ARKR
Latest Close
$4.39
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARKR session performance
✓ Latest Close USD
$4.39
Latest session close
$-1.36vs period start
Period Return % % GAIN
-23.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.94 / $4.32
Period range envelope
$1.62channel spread
Total Volume SHARES
425.5K
Period turnover
Avg: 7.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $4.39 | +0.23% | $4.39 | $4.38 | 2.3K |
| Oct 12, 2026 | $4.38 | -1.95% | $4.42 | $4.38 | 3.8K |
| Oct 09, 2026 | $4.47 | -1.82% | $4.53 | $4.47 | 1.2K |
| Oct 08, 2026 | $4.55 | +1.79% | $4.60 | $4.43 | 1.6K |
| Oct 07, 2026 | $4.47 | -2.83% | $4.58 | $4.47 | 1.3K |
| Oct 06, 2026 | $4.60 | +2.22% | $4.80 | $4.32 | 69.5K |
| Oct 05, 2026 | $4.50 | +0.00% | $4.50 | $4.50 | 1.2K |
| Oct 02, 2026 | $4.50 | -0.11% | $4.51 | $4.50 | 1.5K |
| Sep 30, 2026 | $4.51 | -0.55% | $4.51 | $4.51 | 1.0K |
| Sep 25, 2026 | $4.51 | -1.10% | $4.52 | $4.51 | 800 |
| Sep 24, 2026 | $4.56 | -3.80% | $4.80 | $4.56 | 2.9K |
| Sep 23, 2026 | $4.74 | +4.87% | $4.80 | $4.46 | 30.5K |
| Sep 22, 2026 | $4.52 | +0.00% | $4.55 | $4.52 | 2.1K |
| Sep 21, 2026 | $4.52 | -2.80% | $4.56 | $4.50 | 2.5K |
| Sep 18, 2026 | $4.65 | -0.43% | $4.65 | $4.65 | 900 |
Page 1 of 5