stockNASDAQ: ARKR • 28 Days Updates
Ark Restaurants Corp. (ARKR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:arkrestaurants.com
Price & Performance Trajectory
Ark Restaurants Corp.NASDAQ: ARKR
Latest Close
$4.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARKR session performance
✓ Latest Close USD
$4.55
Latest session close
$-0.28vs period start
Period Return % % GAIN
-5.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.98 / $4.32
Period range envelope
$0.66channel spread
Total Volume SHARES
164.8K
Period turnover
Avg: 9.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.55 | +1.79% | $4.60 | $4.43 | 1.6K |
| Oct 07, 2026 | $4.47 | -2.83% | $4.58 | $4.47 | 1.3K |
| Oct 06, 2026 | $4.60 | +2.22% | $4.80 | $4.32 | 69.5K |
| Oct 05, 2026 | $4.50 | -0.11% | $4.50 | $4.50 | 1.2K |
| Oct 02, 2026 | $4.50 | -0.11% | $4.51 | $4.50 | 1.5K |
| Sep 30, 2026 | $4.51 | -0.55% | $4.51 | $4.51 | 1.0K |
| Sep 25, 2026 | $4.51 | -1.10% | $4.52 | $4.51 | 800 |
| Sep 24, 2026 | $4.56 | -3.80% | $4.80 | $4.56 | 2.9K |
| Sep 23, 2026 | $4.74 | +4.87% | $4.80 | $4.46 | 30.5K |
| Sep 22, 2026 | $4.52 | +0.00% | $4.55 | $4.52 | 2.1K |
| Sep 21, 2026 | $4.52 | -2.80% | $4.56 | $4.50 | 2.5K |
| Sep 18, 2026 | $4.65 | -0.43% | $4.65 | $4.65 | 900 |
| Sep 17, 2026 | $4.67 | +0.00% | $4.67 | $4.51 | 2.2K |
| Sep 16, 2026 | $4.50 | -5.46% | $4.89 | $4.50 | 17.6K |
| Sep 15, 2026 | $4.76 | +1.71% | $4.83 | $4.69 | 3.6K |
Page 1 of 2