stockNASDAQ: ARKR • 7 Days Updates
Ark Restaurants Corp. (ARKR) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:arkrestaurants.com
Price & Performance Trajectory
Ark Restaurants Corp.NASDAQ: ARKR
Latest Close
$4.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARKR session performance
✓ Latest Close USD
$4.51
Latest session close
+$0.11vs period start
Period Return % % GAIN
+2.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.8 / $4.4
Period range envelope
$0.40channel spread
Total Volume SHARES
14.1K
Period turnover
Avg: 2.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $4.51 | +0.72% | $4.55 | $4.50 | 2.0K |
| Oct 23, 2026 | $4.48 | +0.74% | $4.56 | $4.48 | 1.7K |
| Oct 22, 2026 | $4.44 | -3.16% | $4.45 | $4.42 | 1.6K |
| Oct 21, 2026 | $4.40 | -8.33% | $4.59 | $4.40 | 1.9K |
| Oct 20, 2026 | $4.42 | +0.45% | $4.80 | $4.40 | 5.6K |
| Oct 19, 2026 | $4.40 | +0.69% | $4.60 | $4.40 | 1.3K |