Ark Restaurants Corp. (ARKR)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:arkrestaurants.com
Current Period Close
$4.64
May 02, 2026 - Oct 29, 2026
Previous Period Close
$6.86
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-2.22 (-32.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $4.64 | Apr 28, 2026 | $6.78 | -31.56% |
| Oct 27, 2026 | $4.55 | Apr 27, 2026 | $6.97 | -34.72% |
| Oct 26, 2026 | $4.51 | Apr 24, 2026 | $6.80 | -33.68% |
| Oct 23, 2026 | $4.48 | Apr 23, 2026 | $6.90 | -35.11% |
| Oct 22, 2026 | $4.44 | Apr 22, 2026 | $6.95 | -36.05% |
| Oct 21, 2026 | $4.40 | Apr 21, 2026 | $6.77 | -35.01% |
| Oct 20, 2026 | $4.42 | Apr 20, 2026 | $6.85 | -35.47% |
| Oct 19, 2026 | $4.40 | Apr 17, 2026 | $7.03 | -37.41% |
| Oct 16, 2026 | $4.37 | Apr 16, 2026 | $7.14 | -38.80% |
| Oct 15, 2026 | $4.38 | Apr 15, 2026 | $7.00 | -37.43% |
| Oct 14, 2026 | $4.50 | Apr 14, 2026 | $6.77 | -33.53% |
| Oct 13, 2026 | $4.39 | Apr 13, 2026 | $6.78 | -35.25% |
| Oct 12, 2026 | $4.38 | Apr 10, 2026 | $6.80 | -35.59% |
| Oct 09, 2026 | $4.47 | Apr 09, 2026 | $6.95 | -35.72% |
| Oct 08, 2026 | $4.55 | Apr 08, 2026 | $6.73 | -32.39% |
Page 1 of 9