stockNYSE: ARI • 7 Days Updates
Apollo Commercial Real Estate Finance Inc (ARI) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:apollocref.com
Price & Performance Trajectory
Apollo Commercial Real Estate Finance IncNYSE: ARI
Latest Close
$6.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARI session performance
✓ Latest Close USD
$6.30
Latest session close
+$0.07vs period start
Period Return % % GAIN
+1.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.34 / $6.11
Period range envelope
$0.23channel spread
Total Volume SHARES
21.23M
Period turnover
Avg: 3.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $6.30 | +0.96% | $6.34 | $6.21 | 3.56M |
| Oct 09, 2026 | $6.24 | +0.00% | $6.27 | $6.21 | 3.46M |
| Oct 08, 2026 | $6.24 | +0.16% | $6.28 | $6.20 | 3.15M |
| Oct 07, 2026 | $6.23 | -0.32% | $6.26 | $6.15 | 4.00M |
| Oct 06, 2026 | $6.25 | +0.32% | $6.29 | $6.19 | 2.95M |
| Oct 05, 2026 | $6.23 | +0.48% | $6.26 | $6.11 | 4.12M |