stockNYSE: ARI • 6 Months Updates
Apollo Commercial Real Estate Finance Inc (ARI) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:apollocref.com
Price & Performance Trajectory
Apollo Commercial Real Estate Finance IncNYSE: ARI
Latest Close
$6.30
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARI session performance
✓ Latest Close USD
$6.30
Latest session close
$-4.77vs period start
Period Return % % GAIN
-43.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.21 / $6.11
Period range envelope
$5.10channel spread
Total Volume SHARES
394.86M
Period turnover
Avg: 3.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $6.30 | +0.96% | $6.34 | $6.21 | 3.56M |
| Oct 09, 2026 | $6.24 | +0.00% | $6.27 | $6.21 | 3.46M |
| Oct 08, 2026 | $6.24 | +0.16% | $6.28 | $6.20 | 3.15M |
| Oct 07, 2026 | $6.23 | -0.32% | $6.26 | $6.15 | 4.00M |
| Oct 06, 2026 | $6.25 | +0.32% | $6.29 | $6.19 | 2.95M |
| Oct 05, 2026 | $6.23 | +0.48% | $6.26 | $6.11 | 4.12M |
| Oct 02, 2026 | $6.20 | -1.27% | $6.31 | $6.16 | 3.64M |
| Oct 01, 2026 | $6.28 | +1.29% | $6.30 | $6.13 | 4.88M |
| Sep 30, 2026 | $6.20 | -0.48% | $6.26 | $6.20 | 3.53M |
| Sep 29, 2026 | $6.23 | +0.48% | $6.27 | $6.15 | 4.57M |
| Sep 28, 2026 | $6.20 | -0.64% | $6.26 | $6.15 | 2.70M |
| Sep 25, 2026 | $6.24 | -0.32% | $6.32 | $6.23 | 1.88M |
| Sep 24, 2026 | $6.26 | +0.00% | $6.30 | $6.18 | 3.35M |
| Sep 23, 2026 | $6.26 | -2.34% | $6.40 | $6.25 | 3.99M |
| Sep 22, 2026 | $6.41 | -0.31% | $6.51 | $6.41 | 2.38M |
Page 1 of 9