stockNYSE: ARI • 3 Months Updates
Apollo Commercial Real Estate Finance Inc (ARI) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:apollocref.com
Price & Performance Trajectory
Apollo Commercial Real Estate Finance IncNYSE: ARI
Latest Close
$6.41
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARI session performance
✓ Latest Close USD
$6.41
Latest session close
$-0.42vs period start
Period Return % % GAIN
-6.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7 / $6.11
Period range envelope
$0.89channel spread
Total Volume SHARES
199.76M
Period turnover
Avg: 3.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $6.41 | +1.58% | $6.47 | $6.34 | 2.45M |
| Oct 14, 2026 | $6.31 | -1.87% | $6.43 | $6.29 | 2.34M |
| Oct 13, 2026 | $6.43 | +2.06% | $6.46 | $6.34 | 3.59M |
| Oct 12, 2026 | $6.30 | +0.96% | $6.34 | $6.21 | 3.56M |
| Oct 09, 2026 | $6.24 | +0.00% | $6.27 | $6.21 | 3.46M |
| Oct 08, 2026 | $6.24 | +0.16% | $6.28 | $6.20 | 3.15M |
| Oct 07, 2026 | $6.23 | -0.32% | $6.26 | $6.15 | 4.00M |
| Oct 06, 2026 | $6.25 | +0.32% | $6.29 | $6.19 | 2.95M |
| Oct 05, 2026 | $6.23 | +0.48% | $6.26 | $6.11 | 4.12M |
| Oct 02, 2026 | $6.20 | -1.27% | $6.31 | $6.16 | 3.64M |
| Oct 01, 2026 | $6.28 | +1.29% | $6.30 | $6.13 | 4.88M |
| Sep 30, 2026 | $6.20 | -0.48% | $6.26 | $6.20 | 3.53M |
| Sep 29, 2026 | $6.23 | +0.48% | $6.27 | $6.15 | 4.57M |
| Sep 28, 2026 | $6.20 | -0.64% | $6.26 | $6.15 | 2.70M |
| Sep 25, 2026 | $6.24 | -0.32% | $6.32 | $6.23 | 1.88M |
Page 1 of 5