Apollo Commercial Real Estate Finance Inc (ARI)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:apollocref.com
Current Period Close
$6.30
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$6.76
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-0.46 (-6.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $6.30 | - | - | - |
| Oct 21, 2026 | $6.34 | - | - | - |
| Oct 20, 2026 | $6.37 | Jul 23, 2026 | $6.76 | -5.77% |
| Oct 19, 2026 | $6.32 | Jul 22, 2026 | $6.78 | -6.78% |
| Oct 16, 2026 | $6.38 | Jul 21, 2026 | $6.88 | -7.27% |
| Oct 15, 2026 | $6.41 | Jul 20, 2026 | $6.83 | -6.15% |
| Oct 14, 2026 | $6.31 | Jul 17, 2026 | $6.98 | -9.60% |
| Oct 13, 2026 | $6.43 | Jul 16, 2026 | $7.02 | -8.40% |
| Oct 12, 2026 | $6.30 | Jul 15, 2026 | $10.54 | -40.23% |
| Oct 09, 2026 | $6.24 | Jul 14, 2026 | $10.61 | -41.19% |
| Oct 08, 2026 | $6.24 | Jul 13, 2026 | $10.31 | -39.48% |
| Oct 07, 2026 | $6.23 | Jul 10, 2026 | $10.43 | -40.27% |
| Oct 06, 2026 | $6.25 | Jul 09, 2026 | $10.22 | -38.85% |
| Oct 05, 2026 | $6.23 | Jul 08, 2026 | $10.14 | -38.56% |
| Oct 02, 2026 | $6.20 | Jul 07, 2026 | $10.23 | -39.39% |
Page 1 of 5