Apollo Commercial Real Estate Finance Inc (ARI)
Showing Closing Date Range from Oct 5 to Oct 12, 2026 compared to Sep 27 to Oct 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:apollocref.com
Current Period Close
$6.30
Oct 05, 2026 - Oct 12, 2026
Previous Period Close
$6.20
Sep 27, 2026 - Oct 04, 2026
Net Comparison Delta
+$0.10 (+1.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $6.30 | - | - | - |
| Oct 09, 2026 | $6.24 | Oct 02, 2026 | $6.20 | +0.65% |
| Oct 08, 2026 | $6.24 | Oct 01, 2026 | $6.28 | -0.64% |
| Oct 07, 2026 | $6.23 | Sep 30, 2026 | $6.20 | +0.48% |
| Oct 06, 2026 | $6.25 | Sep 29, 2026 | $6.23 | +0.32% |
| Oct 05, 2026 | $6.23 | Sep 28, 2026 | $6.20 | +0.48% |