Apollo Commercial Real Estate Finance Inc (ARI)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:apollocref.com
Current Period Close
$6.41
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$11.16
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-4.75 (-42.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $6.41 | - | - | - |
| Oct 14, 2026 | $6.31 | Apr 17, 2026 | $11.16 | -43.46% |
| Oct 13, 2026 | $6.43 | Apr 16, 2026 | $11.07 | -41.92% |
| Oct 12, 2026 | $6.30 | Apr 15, 2026 | $11.22 | -43.85% |
| Oct 09, 2026 | $6.24 | Apr 14, 2026 | $11.07 | -43.63% |
| Oct 08, 2026 | $6.24 | Apr 13, 2026 | $11.08 | -43.68% |
| Oct 07, 2026 | $6.23 | Apr 10, 2026 | $10.86 | -42.63% |
| Oct 06, 2026 | $6.25 | Apr 09, 2026 | $10.83 | -42.29% |
| Oct 05, 2026 | $6.23 | Apr 08, 2026 | $10.76 | -42.10% |
| Oct 02, 2026 | $6.20 | Apr 07, 2026 | $10.48 | -40.84% |
| Oct 01, 2026 | $6.28 | Apr 06, 2026 | $10.55 | -40.47% |
| Sep 30, 2026 | $6.20 | Apr 02, 2026 | $10.63 | -41.67% |
| Sep 29, 2026 | $6.23 | Apr 01, 2026 | $10.53 | -40.84% |
| Sep 28, 2026 | $6.20 | Mar 31, 2026 | $10.56 | -41.29% |
| Sep 25, 2026 | $6.24 | Mar 30, 2026 | $10.54 | -40.80% |
Page 1 of 9