stockNYSE: ARI • 12 Months Updates
Apollo Commercial Real Estate Finance Inc (ARI) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:apollocref.com
Price & Performance Trajectory
Apollo Commercial Real Estate Finance IncNYSE: ARI
Latest Close
$6.34
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARI session performance
✓ Latest Close USD
$6.34
Latest session close
$-3.83vs period start
Period Return % % GAIN
-37.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.24 / $6.11
Period range envelope
$5.13channel spread
Total Volume SHARES
566.41M
Period turnover
Avg: 2.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $6.34 | -0.47% | $6.42 | $6.34 | 4.36M |
| Oct 20, 2026 | $6.37 | +0.79% | $6.41 | $6.30 | 4.82M |
| Oct 19, 2026 | $6.32 | -0.94% | $6.37 | $6.29 | 4.15M |
| Oct 16, 2026 | $6.38 | -0.47% | $6.46 | $6.38 | 2.20M |
| Oct 15, 2026 | $6.41 | +1.58% | $6.47 | $6.34 | 2.45M |
| Oct 14, 2026 | $6.31 | -1.87% | $6.43 | $6.29 | 2.34M |
| Oct 13, 2026 | $6.43 | +2.06% | $6.46 | $6.34 | 3.59M |
| Oct 12, 2026 | $6.30 | +0.96% | $6.34 | $6.21 | 3.56M |
| Oct 09, 2026 | $6.24 | +0.00% | $6.27 | $6.21 | 3.46M |
| Oct 08, 2026 | $6.24 | +0.16% | $6.28 | $6.20 | 3.15M |
| Oct 07, 2026 | $6.23 | -0.32% | $6.26 | $6.15 | 4.00M |
| Oct 06, 2026 | $6.25 | +0.32% | $6.29 | $6.19 | 2.95M |
| Oct 05, 2026 | $6.23 | +0.48% | $6.26 | $6.11 | 4.12M |
| Oct 02, 2026 | $6.20 | -1.27% | $6.31 | $6.16 | 3.64M |
| Oct 01, 2026 | $6.28 | +1.29% | $6.30 | $6.13 | 4.88M |
Page 1 of 17