stockNASDAQ: ARHS • 6 Months Updates
Arhaus Inc. (ARHS) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:arhaus.com
Price & Performance Trajectory
Arhaus Inc.NASDAQ: ARHS
Latest Close
$14.19
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARHS session performance
✓ Latest Close USD
$14.19
Latest session close
+$8.07vs period start
Period Return % % GAIN
+131.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.27 / $5.57
Period range envelope
$8.70channel spread
Total Volume SHARES
184.63M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $14.19 | +9.66% | $14.27 | $12.83 | 4.93M |
| Nov 05, 2026 | $12.94 | -1.60% | $13.36 | $11.97 | 4.35M |
| Nov 04, 2026 | $13.15 | +9.04% | $13.23 | $12.45 | 2.93M |
| Nov 03, 2026 | $12.06 | -3.83% | $12.52 | $11.92 | 1.79M |
| Nov 02, 2026 | $12.54 | +0.72% | $13.00 | $12.50 | 1.45M |
| Oct 30, 2026 | $12.45 | -2.05% | $12.84 | $12.26 | 1.81M |
| Oct 29, 2026 | $12.71 | +10.33% | $12.73 | $11.74 | 3.63M |
| Oct 28, 2026 | $11.52 | -0.95% | $11.63 | $11.36 | 1.15M |
| Oct 27, 2026 | $11.63 | -0.17% | $11.75 | $11.40 | 1.23M |
| Oct 26, 2026 | $11.65 | -0.43% | $11.70 | $11.38 | 1.80M |
| Oct 23, 2026 | $11.70 | +1.47% | $11.72 | $11.41 | 2.11M |
| Oct 22, 2026 | $11.53 | +5.39% | $11.62 | $10.88 | 2.88M |
| Oct 21, 2026 | $10.94 | +1.96% | $11.25 | $10.76 | 2.04M |
| Oct 20, 2026 | $10.73 | +4.89% | $11.09 | $10.53 | 2.35M |
| Oct 19, 2026 | $10.23 | +3.02% | $10.37 | $9.86 | 1.50M |
Page 1 of 9