stockNASDAQ: ARHS • 28 Days Updates
Arhaus Inc. (ARHS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:arhaus.com
Price & Performance Trajectory
Arhaus Inc.NASDAQ: ARHS
Latest Close
$9.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARHS session performance
✓ Latest Close USD
$9.75
Latest session close
+$1.65vs period start
Period Return % % GAIN
+20.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.48 / $7.07
Period range envelope
$3.41channel spread
Total Volume SHARES
26.58M
Period turnover
Avg: 1.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.75 | -0.91% | $9.97 | $9.71 | 1.58M |
| Oct 07, 2026 | $9.84 | -0.81% | $9.92 | $9.66 | 1.46M |
| Oct 06, 2026 | $9.92 | -1.88% | $10.36 | $9.89 | 1.99M |
| Oct 05, 2026 | $10.11 | -1.27% | $10.26 | $9.94 | 1.66M |
| Oct 02, 2026 | $10.24 | +3.75% | $10.48 | $9.87 | 2.79M |
| Sep 28, 2026 | $9.53 | -1.91% | $9.72 | $9.38 | 393.4K |
| Sep 25, 2026 | $9.71 | +2.53% | $9.76 | $9.43 | 1.67M |
| Sep 24, 2026 | $9.47 | +4.99% | $9.49 | $8.90 | 1.94M |
| Sep 23, 2026 | $9.02 | -2.91% | $9.32 | $8.83 | 1.74M |
| Sep 22, 2026 | $9.29 | +6.41% | $9.32 | $8.86 | 1.41M |
| Sep 21, 2026 | $8.73 | +12.07% | $8.79 | $8.27 | 1.74M |
| Sep 18, 2026 | $7.79 | +2.64% | $7.83 | $7.45 | 1.96M |
| Sep 17, 2026 | $7.59 | +5.42% | $7.62 | $7.22 | 1.82M |
| Sep 16, 2026 | $7.20 | -1.44% | $7.53 | $7.07 | 1.50M |
| Sep 15, 2026 | $7.31 | -10.04% | $8.09 | $7.29 | 1.01M |
Page 1 of 2