stockNASDAQ: ARHS • 7 Days Updates
Arhaus Inc. (ARHS) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:arhaus.com
Price & Performance Trajectory
Arhaus Inc.NASDAQ: ARHS
Latest Close
$9.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARHS session performance
✓ Latest Close USD
$9.50
Latest session close
$-0.42vs period start
Period Return % % GAIN
-4.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.36 / $9.44
Period range envelope
$0.92channel spread
Total Volume SHARES
6.69M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $9.50 | -1.96% | $9.75 | $9.44 | 713.8K |
| Oct 09, 2026 | $9.69 | -0.62% | $9.88 | $9.56 | 944.2K |
| Oct 08, 2026 | $9.75 | -0.91% | $9.97 | $9.71 | 1.58M |
| Oct 07, 2026 | $9.84 | -0.81% | $9.92 | $9.66 | 1.46M |
| Oct 06, 2026 | $9.92 | -1.88% | $10.36 | $9.89 | 1.99M |