stockNASDAQ: ARHS • 12 Months Updates
Arhaus Inc. (ARHS) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:arhaus.com
Price & Performance Trajectory
Arhaus Inc.NASDAQ: ARHS
Latest Close
$11.53
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARHS session performance
✓ Latest Close USD
$11.53
Latest session close
+$1.08vs period start
Period Return % % GAIN
+10.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.08 / $5.57
Period range envelope
$6.51channel spread
Total Volume SHARES
339.33M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $11.53 | +5.39% | $11.62 | $10.88 | 2.88M |
| Oct 21, 2026 | $10.94 | +1.96% | $11.25 | $10.76 | 2.04M |
| Oct 20, 2026 | $10.73 | +4.89% | $11.09 | $10.53 | 2.35M |
| Oct 19, 2026 | $10.23 | +3.02% | $10.37 | $9.86 | 1.50M |
| Oct 16, 2026 | $9.93 | -1.97% | $10.41 | $9.88 | 1.63M |
| Oct 15, 2026 | $10.13 | +8.92% | $10.30 | $9.43 | 2.20M |
| Oct 14, 2026 | $9.30 | -3.13% | $9.47 | $9.24 | 1.13M |
| Oct 13, 2026 | $9.60 | +1.05% | $9.77 | $9.28 | 1.18M |
| Oct 12, 2026 | $9.50 | -1.96% | $9.75 | $9.44 | 713.8K |
| Oct 09, 2026 | $9.69 | -0.62% | $9.88 | $9.56 | 944.2K |
| Oct 08, 2026 | $9.75 | -0.91% | $9.97 | $9.71 | 1.58M |
| Oct 07, 2026 | $9.84 | -0.81% | $9.92 | $9.66 | 1.46M |
| Oct 06, 2026 | $9.92 | -1.88% | $10.36 | $9.89 | 1.99M |
| Oct 05, 2026 | $10.11 | -1.27% | $10.26 | $9.94 | 1.66M |
| Oct 02, 2026 | $10.24 | +3.75% | $10.48 | $9.87 | 2.79M |
Page 1 of 17