Arhaus Inc. (ARHS)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:arhaus.com
Current Period Close
$9.93
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$7.79
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$2.14 (+27.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $9.93 | Apr 16, 2026 | $7.36 | +34.92% |
| Oct 15, 2026 | $10.13 | Apr 15, 2026 | $7.12 | +42.28% |
| Oct 14, 2026 | $9.30 | Apr 14, 2026 | $6.90 | +34.78% |
| Oct 13, 2026 | $9.60 | Apr 13, 2026 | $6.85 | +40.15% |
| Oct 12, 2026 | $9.50 | Apr 10, 2026 | $6.77 | +40.32% |
| Oct 09, 2026 | $9.69 | Apr 09, 2026 | $6.61 | +46.60% |
| Oct 08, 2026 | $9.75 | Apr 08, 2026 | $6.52 | +49.54% |
| Oct 07, 2026 | $9.84 | Apr 07, 2026 | $6.27 | +56.94% |
| Oct 06, 2026 | $9.92 | Apr 06, 2026 | $6.49 | +52.85% |
| Oct 05, 2026 | $10.11 | Apr 02, 2026 | $6.38 | +58.46% |
| Oct 02, 2026 | $10.24 | Apr 01, 2026 | $6.54 | +56.57% |
| Sep 28, 2026 | $9.53 | Mar 31, 2026 | $6.78 | +40.49% |
| Sep 25, 2026 | $9.71 | Mar 30, 2026 | $6.51 | +49.16% |
| Sep 24, 2026 | $9.47 | Mar 27, 2026 | $6.50 | +45.69% |
| Sep 23, 2026 | $9.02 | Mar 26, 2026 | $6.70 | +34.63% |
Page 1 of 9