stockNYSE: ARDT • Today's Updates
Ardent Health Inc. (ARDT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Ardent Health Inc. (ARDT) is a publicly traded company operating within the Health Care sector.
Investor Relations:ir.ardenthealth.com
NYSE MarketBefore the Open Wall Street: 4:50 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:50 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.92
Opening Gap+$0.04(+0.37%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$11.07
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.19 (+1.75%)
Intraday (from open)+$0.15 (+1.37%)
Day's High & Low Range
Session Low
$10.71
Session High
$11.12
Low ($10.71)Last Finalized Close ($11.07)High ($11.12)
Trading Activity & Liquidity
Shares Traded
721.6K
721,558 shares
Dollar Volume
$7.99M
Close × Volume traded
Session Turnover$7.99M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Ardent Health Inc. (ARDT).
Oct 08, 2026
Started At (Open)
$10.92
Previous Close
$10.88
Session High
$11.12
Session Low
$10.71
Last Finalized Close
$11.07
Gained / Lost ($)
+$0.19
Gained / Lost (%)
+1.75%
Day's Spread
$0.41