Ardent Health Inc. (ARDT)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.ardenthealth.com
Current Period Close
$11.73
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$10.34
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$1.39 (+13.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $11.73 | - | - | - |
| Oct 30, 2026 | $12.03 | - | - | - |
| Oct 29, 2026 | $12.30 | - | - | - |
| Oct 28, 2026 | $11.93 | Oct 02, 2026 | $10.34 | +15.38% |
| Oct 27, 2026 | $11.83 | Sep 30, 2026 | $10.34 | +14.41% |
| Oct 26, 2026 | $12.18 | Sep 29, 2026 | $10.58 | +15.12% |
| Oct 23, 2026 | $12.27 | Sep 28, 2026 | $10.47 | +17.19% |
| Oct 22, 2026 | $12.36 | Sep 25, 2026 | $10.54 | +17.27% |
| Oct 21, 2026 | $12.06 | Sep 24, 2026 | $10.48 | +15.08% |
| Oct 20, 2026 | $12.12 | Sep 23, 2026 | $10.64 | +13.91% |
| Oct 19, 2026 | $11.69 | Sep 22, 2026 | $10.95 | +6.76% |
| Oct 16, 2026 | $11.95 | Sep 21, 2026 | $10.61 | +12.63% |
| Oct 15, 2026 | $12.20 | Sep 18, 2026 | $10.48 | +16.41% |
| Oct 14, 2026 | $11.95 | Sep 17, 2026 | $10.70 | +11.68% |
| Oct 13, 2026 | $11.69 | Sep 16, 2026 | $10.72 | +9.05% |
Page 1 of 2