Ardent Health Inc. (ARDT)
Showing Closing Date Range from Oct 26 to Nov 2, 2026 compared to Oct 18 to Oct 25, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.ardenthealth.com
Current Period Close
$11.73
Oct 26, 2026 - Nov 02, 2026
Previous Period Close
$12.27
Oct 18, 2026 - Oct 25, 2026
Net Comparison Delta
$-0.54 (-4.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $11.73 | - | - | - |
| Oct 30, 2026 | $12.03 | Oct 23, 2026 | $12.27 | -1.96% |
| Oct 29, 2026 | $12.30 | Oct 22, 2026 | $12.36 | -0.49% |
| Oct 28, 2026 | $11.93 | Oct 21, 2026 | $12.06 | -1.08% |
| Oct 27, 2026 | $11.83 | Oct 20, 2026 | $12.12 | -2.39% |
| Oct 26, 2026 | $12.18 | Oct 19, 2026 | $11.69 | +4.19% |