Ardent Health Inc. (ARDT)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.ardenthealth.com
Current Period Close
$12.03
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$10.67
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$1.36 (+12.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $12.03 | - | - | - |
| Oct 29, 2026 | $12.30 | Jul 31, 2026 | $10.67 | +15.28% |
| Oct 28, 2026 | $11.93 | Jul 30, 2026 | $10.73 | +11.18% |
| Oct 27, 2026 | $11.83 | Jul 29, 2026 | $10.93 | +8.23% |
| Oct 26, 2026 | $12.18 | Jul 28, 2026 | $11.47 | +6.19% |
| Oct 23, 2026 | $12.27 | Jul 27, 2026 | $10.95 | +12.05% |
| Oct 22, 2026 | $12.36 | Jul 24, 2026 | $10.64 | +16.17% |
| Oct 21, 2026 | $12.06 | Jul 23, 2026 | $10.42 | +15.74% |
| Oct 20, 2026 | $12.12 | Jul 22, 2026 | $10.37 | +16.88% |
| Oct 19, 2026 | $11.69 | Jul 21, 2026 | $10.45 | +11.87% |
| Oct 16, 2026 | $11.95 | Jul 20, 2026 | $10.44 | +14.46% |
| Oct 15, 2026 | $12.20 | Jul 17, 2026 | $10.15 | +20.20% |
| Oct 14, 2026 | $11.95 | Jul 16, 2026 | $10.20 | +17.16% |
| Oct 13, 2026 | $11.69 | Jul 15, 2026 | $9.80 | +19.29% |
| Oct 12, 2026 | $11.53 | Jul 14, 2026 | $9.80 | +17.65% |
Page 1 of 5