Ardent Health Inc. (ARDT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ardenthealth.com
Current Period Close
$12.27
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$9.69
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$2.58 (+26.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $12.27 | - | - | - |
| Oct 22, 2026 | $12.36 | Apr 24, 2026 | $9.69 | +27.55% |
| Oct 21, 2026 | $12.06 | Apr 23, 2026 | $9.68 | +24.59% |
| Oct 20, 2026 | $12.12 | Apr 22, 2026 | $9.85 | +23.05% |
| Oct 19, 2026 | $11.69 | Apr 21, 2026 | $9.74 | +20.02% |
| Oct 16, 2026 | $11.95 | Apr 20, 2026 | $10.16 | +17.62% |
| Oct 15, 2026 | $12.20 | Apr 17, 2026 | $9.91 | +23.11% |
| Oct 14, 2026 | $11.95 | Apr 16, 2026 | $9.44 | +26.59% |
| Oct 13, 2026 | $11.69 | Apr 15, 2026 | $9.44 | +23.83% |
| Oct 12, 2026 | $11.53 | Apr 14, 2026 | $9.42 | +22.40% |
| Oct 09, 2026 | $11.30 | Apr 13, 2026 | $9.27 | +21.90% |
| Oct 08, 2026 | $11.07 | Apr 10, 2026 | $9.40 | +17.77% |
| Oct 07, 2026 | $10.88 | Apr 09, 2026 | $9.53 | +14.17% |
| Oct 06, 2026 | $10.68 | Apr 08, 2026 | $9.33 | +14.47% |
| Oct 05, 2026 | $10.55 | Apr 07, 2026 | $9.02 | +16.96% |
Page 1 of 9