stockNYSE: ARDT • 7 Days Updates
Ardent Health Inc. (ARDT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Ardent Health Inc. (ARDT) is a publicly traded company operating within the Health Care sector.
Investor Relations:ir.ardenthealth.com
Price & Performance Trajectory
Ardent Health Inc.NYSE: ARDT
Latest Close
$11.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARDT session performance
✓ Latest Close USD
$11.95
Latest session close
+$0.65vs period start
Period Return % % GAIN
+5.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.47 / $10.91
Period range envelope
$1.56channel spread
Total Volume SHARES
3.97M
Period turnover
Avg: 661.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.95 | -2.05% | $12.47 | $11.95 | 660.1K |
| Oct 15, 2026 | $12.20 | +2.09% | $12.22 | $11.78 | 537.6K |
| Oct 14, 2026 | $11.95 | +2.22% | $12.00 | $11.55 | 1.04M |
| Oct 13, 2026 | $11.69 | +1.39% | $11.81 | $11.03 | 629.3K |
| Oct 12, 2026 | $11.53 | +2.04% | $11.63 | $11.26 | 555.9K |
| Oct 09, 2026 | $11.30 | +2.08% | $11.44 | $10.91 | 541.8K |